KAITO

KAITO · 美元计价

$0.2402

0.08% ≈ ￥1.5853 ($0.00)

更新于 2026-11-01 05:15:01

24H 最高$0.2489

24H 最低$0.2383

今日开盘$0.24

24H 成交量$20.75万

流通市值$5,863.88万

24H 涨跌额($0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.220199

最低日期2026-10-30

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.94万	$3,730.40万	1.40%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
398	BOMEBOOK OF MEME	$0.0006123	$0.0006363	$0.0006058	$28.90万	$4,274.31万	-1.59%
72	BLURBlur	$0.00815	$0.00958	$0.00805	$322.26万	$2,401.42万	-9.14%
243	ZENHorizen	$5.31	$5.43	$5.26	$56.61万	$9,882.35万	0.42%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
459	SSVSSV Network	$2.258	$2.33	$2.22	$21.12万	$3,393.16万	1.57%
619	XVSVenus	$2.843	$2.89	$2.79	$4.46万	$4,852.23万	1.97%
163	AXLAxelar	$0.0455	$0.0479	$0.0448	$96.68万	$5,692.18万	1.34%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%
596	BOTBBOTB	$20.87	$21.21	$20.00	$7.23万	—	-1.60%
44	RSRReserve Rights	$0.001528	$0.001759	$0.001374	$652.10万	$1.08亿	9.53%
217	TRBTellor Tributes	$16.45	$16.74	$16.13	$67.74万	$4,691.91万	1.86%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
250	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.76万	$3,811.72万	-2.39%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.32万	$4,762.02万	0.00%
270	AUCTIONBounce	$3.309	$3.42	$3.20	$50.30万	$2,410.46万	-0.09%
314	DUSKDUSK	$0.0882	$0.0913	$0.0855	$40.72万	$5,304.77万	-0.11%