KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%
111	ZENHorizen	$5.938	$6.16	$5.67	$299.14万	$1.13亿	0.58%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
487	SSVSSV Network	$2.49	$2.56	$2.42	$26.14万	$3,725.32万	-0.72%
664	XVSVenus	$2.922	$2.98	$2.84	$7.40万	$5,006.45万	-0.92%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.13万	$5,938.86万	-4.31%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.73	$941.51	$920.35	$5.25万	—	0.30%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
315	RSRReserve Rights	$0.00157	$0.001682	$0.001561	$54.49万	$1.01亿	-4.44%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$248.92万	$4,874.82万	-3.49%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
587	ONT本体	$0.04925	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.08%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.18万	$2,555.73万	0.87%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$197.10万	$5,925.53万	-6.29%