MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
152	ZENHorizen	$5.746	$6.00	$5.67	$163.34万	$1.10亿	-1.58%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	SSVSSV Network	$2.481	$2.54	$2.42	$20.13万	$3,727.98万	0.81%
661	XVSVenus	$2.907	$2.98	$2.84	$8.06万	$4,981.47万	-1.02%
483	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.80万	$6,098.08万	-4.14%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.88	$941.51	$914.49	$5.69万	—	2.05%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
269	RSRReserve Rights	$0.001589	$0.001682	$0.001561	$68.71万	$1.02亿	-1.55%
120	TRBTellor Tributes	$16.8	$17.58	$16.17	$232.77万	$4,909.34万	-1.81%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
583	ONT本体	$0.04879	$0.05029	$0.04805	$15.31万	$4,966.14万	-0.35%
451	AUCTIONBounce	$3.407	$3.41	$3.28	$28.87万	$2,469.57万	0.83%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%