Notcoin

NOT · 美元计价

$0.000355

-8.03% ≈ ￥0.002343 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000386

24H 成交量$49.36万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.31万	$4,015.44万	-11.03%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006159	$0.0006884	$0.0005566	$301.43万	$4,663.19万	-6.20%
119	BLURBlur	$0.00824	$0.00915	$0.00718	$420.73万	$2,367.90万	0.37%
96	ZENHorizen	$5.335	$6.16	$5.01	$623.88万	$1.13亿	-8.96%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	SSVSSV Network	$2.379	$2.56	$2.17	$99.78万	$3,725.32万	-5.78%
638	XVSVenus	$2.791	$2.98	$2.65	$15.12万	$5,006.45万	-5.33%
412	AXLAxelar	$0.0441	$0.048	$0.041	$58.11万	$5,938.86万	-6.96%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
680	GSBGSB	$901.94	$938.78	$895.05	$6.67万	—	-3.69%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.87万	—	-7.13%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$353.30万	$1.01亿	-13.53%
201	TRBTellor Tributes	$16.07	$17.41	$14.75	$184.88万	$4,874.82万	-5.19%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$86.42万	$3,829.12万	-7.18%
433	ONT本体	$0.04709	$0.05033	$0.04403	$53.55万	$4,992.83万	-5.23%
493	AUCTIONBounce	$3.305	$3.46	$3.15	$40.65万	$2,555.73万	-4.45%
196	DUSKDUSK	$0.0897	$0.1034	$0.0871	$192.22万	$5,925.53万	-5.68%