OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-01 07:45:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 136 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $122.71万 | $3,730.40万 | 0.59% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.000634 | $0.0006058 | $27.19万 | $4,274.31万 | -3.36% |
| 76 |
BLURBlur
|
$0.00804 | $0.00938 | $0.00798 | $274.64万 | $2,401.42万 | -10.27% |
| 239 |
ZENHorizen
|
$5.316 | $5.43 | $5.26 | $56.58万 | $9,882.35万 | -1.97% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 495 |
SSVSSV Network
|
$2.25 | $2.33 | $2.25 | $16.95万 | $3,393.16万 | -1.88% |
| 614 |
XVSVenus
|
$2.843 | $2.89 | $2.80 | $4.20万 | $4,852.23万 | 0.60% |
| 154 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.045 | $97.49万 | $5,692.18万 | -0.66% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 694 |
GSBGSB
|
$895.68 | $896.46 | $893.73 | $3,126.96 | — | 0.01% |
| 615 |
BOTBBOTB
|
$20.87 | $21.12 | $20.00 | $4.18万 | — | 3.57% |
| 43 |
RSRReserve Rights
|
$0.001521 | $0.001759 | $0.001374 | $655.03万 | $1.08亿 | 4.75% |
| 251 |
TRBTellor Tributes
|
$16.47 | $16.74 | $16.15 | $53.11万 | $4,691.91万 | -0.12% |
| 187 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 270 |
OSMOOsmosis
|
$0.0489 | $0.0526 | $0.0486 | $48.52万 | $3,811.72万 | -4.31% |
| 597 |
ONT本体
|
$0.047 | $0.04846 | $0.047 | $6.76万 | $4,762.02万 | -2.02% |
| 271 |
AUCTIONBounce
|
$3.305 | $3.42 | $3.20 | $48.49万 | $2,410.46万 | -1.58% |
| 307 |
DUSKDUSK
|
$0.0878 | $0.0913 | $0.0855 | $40.56万 | $5,304.77万 | -2.12% |
相关站点
共 40 个
Pyth Network - 币种排行
Amp - 加密货币行情
NFP - BTC行情
Virtuals - 数字货币市值
BEAMX - 数字货币市值
Pendle - 加密货币行情
BEAMX - 数字货币市值
Pyth Network - 数字货币市值
应用链 - 币种排行
Reserve Rights - 币种排行
Gitcoin - 币种排行
Reserve Rights - 比特币行情
CoW Protocol - 数字货币市值
Hedera - 比特币
Official Trump - 币种排行
USDC - 数字货币市值
Filecoin - 比特币
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Ondo - BTC行情
Bubblemaps - 比特币
Tether Gold - 比特币
Hyperlane - 加密货币行情
Stacks - 比特币行情
达世币 - 比特币
牛来 - 币种排行
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Caldera - 比特币行情
Sei - 比特币
Pendle - 币种排行
Arbitrum - 以太坊ETH价格
RedStone - 比特币行情
THORChain - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 比特币
Reserve Rights - 币种排行
瑞波币 - 比特币行情
狗币 - 比特币