Pundi X

PUNDIX · 美元计价

$0.0992

-5.52% ≈ ￥0.65472 (-$0.01)

更新于 2026-10-30 05:15:02

24H 最高$0.105

24H 最低$0.097

今日开盘$0.105

24H 成交量$29.12万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
98	ZENHorizen	$5.508	$6.16	$5.30	$441.48万	$1.13亿	-7.32%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
463	SSVSSV Network	$2.356	$2.56	$2.29	$35.80万	$3,725.32万	-6.66%
661	XVSVenus	$2.8	$2.98	$2.73	$9.26万	$5,006.45万	-5.37%
475	AXLAxelar	$0.0444	$0.0493	$0.0432	$34.53万	$5,938.86万	-9.57%
261	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
305	RSRReserve Rights	$0.001509	$0.001662	$0.001468	$67.26万	$1.01亿	-8.82%
135	TRBTellor Tributes	$16.24	$17.52	$15.67	$248.30万	$4,874.82万	-6.99%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
545	ONT本体	$0.04723	$0.05033	$0.04588	$23.61万	$4,992.83万	-5.33%
468	AUCTIONBounce	$3.283	$3.47	$3.21	$35.07万	$2,555.73万	-2.78%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%