PYR

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-01 03:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值—

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
129	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$145.61万	$3,730.40万	2.21%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
381	BOMEBOOK OF MEME	$0.0006113	$0.0006363	$0.0006058	$31.62万	$4,274.31万	-1.28%
68	BLURBlur	$0.00819	$0.00998	$0.00805	$372.62万	$2,401.42万	-13.88%
245	ZENHorizen	$5.322	$5.43	$5.26	$58.38万	$9,882.35万	0.32%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
226	SSVSSV Network	$2.258	$2.34	$2.13	$66.39万	$3,393.16万	-3.05%
634	XVSVenus	$2.845	$2.89	$2.77	$4.54万	$4,852.23万	2.30%
179	AXLAxelar	$0.0461	$0.0479	$0.0438	$91.93万	$5,692.18万	5.01%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
682	GSBGSB	$895.43	$896.46	$889.94	$1.10万	—	0.62%
607	BOTBBOTB	$21.02	$21.24	$20.00	$8.01万	—	-0.05%
47	RSRReserve Rights	$0.001544	$0.001759	$0.001374	$651.67万	$1.08亿	8.35%
223	TRBTellor Tributes	$16.51	$16.74	$15.98	$69.08万	$4,691.91万	2.48%
196	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
214	OSMOOsmosis	$0.0489	$0.054	$0.0479	$72.16万	$3,811.72万	1.66%
612	ONT本体	$0.04715	$0.04846	$0.04686	$7.46万	$4,762.02万	0.28%
275	AUCTIONBounce	$3.304	$3.42	$3.20	$49.92万	$2,410.46万	0.18%
312	DUSKDUSK	$0.0874	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.58%