Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$55.87

-2.67% ≈ ￥368.742 (-$1.53)

更新于 2026-10-30 18:35:01

24H 最高$61.15

24H 最低$55.58

今日开盘$57.4

24H 成交量$77.23万

流通市值$1,011.22万

24H 涨跌额(-$1.53)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006202	$0.0006884	$0.0005566	$303.29万	$4,663.19万	-1.49%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
96	ZENHorizen	$5.385	$6.16	$5.01	$604.64万	$1.13亿	-6.85%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
319	SSVSSV Network	$2.34	$2.56	$2.17	$84.24万	$3,725.32万	-5.07%
649	XVSVenus	$2.786	$2.98	$2.65	$13.14万	$5,006.45万	-3.67%
418	AXLAxelar	$0.0438	$0.048	$0.041	$57.17万	$5,938.86万	-4.58%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$918.18	$941.51	$917.20	$7.21万	—	-1.77%
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
148	RSRReserve Rights	$0.001311	$0.001624	$0.001211	$290.89万	$1.01亿	-17.96%
181	TRBTellor Tributes	$16.17	$17.41	$14.75	$210.88万	$4,874.82万	-3.75%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
490	ONT本体	$0.04642	$0.05033	$0.04403	$41.05万	$4,992.83万	-4.41%
488	AUCTIONBounce	$3.308	$3.47	$3.15	$41.40万	$2,555.73万	-1.81%
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%