Spell

SPELL · 美元计价

$0.0000743

-5.23% ≈ ￥0.00049038 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000784

24H 成交量$19.25万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.97万	$4,015.44万	-6.36%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005963	$0.0006884	$0.0005566	$277.69万	$4,663.19万	-5.17%
110	BLURBlur	$0.00761	$0.00903	$0.00728	$454.41万	$2,367.90万	-8.75%
97	ZENHorizen	$5.331	$6.16	$5.01	$573.54万	$1.13亿	-6.67%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	SSVSSV Network	$2.246	$2.56	$2.17	$61.62万	$3,725.32万	-8.29%
646	XVSVenus	$2.71	$2.98	$2.65	$12.83万	$5,006.45万	-5.74%
494	AXLAxelar	$0.0421	$0.048	$0.041	$37.45万	$5,938.86万	-9.66%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
647	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.46万	$3,829.12万	-8.48%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$220.58万	$5,925.53万	-7.83%