Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-01 01:50:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
126	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$164.10万	$3,730.40万	3.25%
479	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
378	BOMEBOOK OF MEME	$0.000615	$0.0006363	$0.0006038	$34.27万	$4,274.31万	0.41%
56	BLURBlur	$0.00815	$0.0109	$0.00805	$556.14万	$2,401.42万	-3.89%
243	ZENHorizen	$5.357	$5.43	$5.23	$63.30万	$9,882.35万	0.71%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
200	SSVSSV Network	$2.291	$2.36	$2.13	$79.37万	$3,393.16万	-2.92%
646	XVSVenus	$2.868	$2.89	$2.74	$4.39万	$4,852.23万	3.20%
196	AXLAxelar	$0.0459	$0.0479	$0.0431	$81.97万	$5,692.18万	4.56%
193	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
675	GSBGSB	$894.11	$896.46	$881.13	$2.12万	—	1.11%
585	BOTBBOTB	$20.97	$21.24	$20.00	$10.89万	—	2.04%
52	RSRReserve Rights	$0.001581	$0.001759	$0.001374	$644.41万	$1.08亿	11.81%
248	TRBTellor Tributes	$16.54	$16.74	$15.86	$59.16万	$4,691.91万	2.93%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
219	OSMOOsmosis	$0.0499	$0.054	$0.0469	$71.75万	$3,811.72万	3.74%
614	ONT本体	$0.04723	$0.04846	$0.04613	$8.30万	$4,762.02万	0.98%
276	AUCTIONBounce	$3.327	$3.42	$3.20	$51.74万	$2,410.46万	1.37%
330	DUSKDUSK	$0.0861	$0.0913	$0.0855	$40.51万	$5,304.77万	-4.12%