STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$523.49万	$4,015.44万	-8.54%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006044	$0.0006884	$0.0005841	$216.62万	$4,663.19万	-7.41%
91	BLURBlur	$0.00763	$0.00903	$0.0074	$506.26万	$2,367.90万	-11.18%
96	ZENHorizen	$5.473	$6.16	$5.30	$452.88万	$1.13亿	-7.96%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
457	SSVSSV Network	$2.334	$2.56	$2.29	$37.47万	$3,725.32万	-7.67%
657	XVSVenus	$2.796	$2.98	$2.73	$10.01万	$5,006.45万	-5.38%
470	AXLAxelar	$0.044	$0.0493	$0.0432	$35.92万	$5,938.86万	-10.75%
265	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$923.13	$941.51	$921.63	$6.68万	—	-0.19%
653	BOTBBOTB	$23.15	$24.40	$23.00	$10.55万	—	-0.81%
305	RSRReserve Rights	$0.001494	$0.001656	$0.001468	$68.98万	$1.01亿	-9.78%
136	TRBTellor Tributes	$16.14	$17.50	$15.67	$250.17万	$4,874.82万	-7.72%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
385	OSMOOsmosis	$0.0482	$0.0529	$0.0481	$50.49万	$3,829.12万	-8.02%
547	ONT本体	$0.04695	$0.05033	$0.04588	$24.13万	$4,992.83万	-5.86%
473	AUCTIONBounce	$3.255	$3.47	$3.21	$35.64万	$2,555.73万	-3.95%
146	DUSKDUSK	$0.0961	$0.1125	$0.0924	$228.39万	$5,925.53万	-14.50%