WAX

WAXP · 美元计价

$0.00435

-0.46% ≈ ￥0.02871 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.00445

24H 最低$0.00434

今日开盘$0.00437

24H 成交量$4.68万

流通市值$2,080.10万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.76万	$3,730.40万	1.60%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
397	BOMEBOOK OF MEME	$0.0006119	$0.0006363	$0.0006058	$29.13万	$4,274.31万	-1.48%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$324.20万	$2,401.42万	-10.13%
243	ZENHorizen	$5.312	$5.43	$5.26	$56.51万	$9,882.35万	0.64%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
459	SSVSSV Network	$2.258	$2.33	$2.21	$21.13万	$3,393.16万	2.17%
620	XVSVenus	$2.843	$2.89	$2.79	$4.47万	$4,852.23万	1.97%
163	AXLAxelar	$0.0457	$0.0479	$0.0447	$96.98万	$5,692.18万	2.01%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
692	GSBGSB	$894.95	$896.46	$892.38	$4,501.04	—	0.12%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
45	RSRReserve Rights	$0.001525	$0.001759	$0.001374	$651.80万	$1.08亿	9.32%
217	TRBTellor Tributes	$16.46	$16.74	$16.10	$67.81万	$4,691.91万	2.05%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
249	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.94万	$3,811.72万	-2.20%
595	ONT本体	$0.04712	$0.04846	$0.04703	$7.34万	$4,762.02万	-0.06%
270	AUCTIONBounce	$3.308	$3.42	$3.20	$50.30万	$2,410.46万	-0.06%
315	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.67万	$5,304.77万	-0.45%