eCash

XEC · 美元计价

$0.00000627

-4.71% ≈ ￥0.00004138 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000658

24H 成交量$36.74万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.85	$737.35万	$4,015.44万	-10.40%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$305.07万	$4,663.19万	-3.72%
118	BLURBlur	$0.00827	$0.00915	$0.00718	$419.84万	$2,367.90万	2.23%
97	ZENHorizen	$5.311	$6.16	$5.01	$624.50万	$1.13亿	-8.00%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
281	SSVSSV Network	$2.355	$2.56	$2.17	$100.19万	$3,725.32万	-5.27%
638	XVSVenus	$2.77	$2.98	$2.65	$15.19万	$5,006.45万	-5.23%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.14万	$5,938.86万	-6.42%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
680	GSBGSB	$896.55	$938.78	$895.05	$6.43万	—	-4.05%
640	BOTBBOTB	$22.26	$24.40	$22.16	$14.66万	—	-5.52%
133	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$350.74万	$1.01亿	-12.83%
191	TRBTellor Tributes	$16.04	$17.41	$14.75	$201.91万	$4,874.82万	-4.52%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.32%
432	ONT本体	$0.04698	$0.05033	$0.04403	$53.80万	$4,992.83万	-4.42%
487	AUCTIONBounce	$3.286	$3.47	$3.15	$42.10万	$2,555.73万	-4.09%
198	DUSKDUSK	$0.0896	$0.1034	$0.0871	$192.93万	$5,925.53万	-4.78%