恒星币

XLM · 美元计价

$0.167

-2.28% ≈ ￥1.1022 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1709

24H 成交量$1,649.91万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.91	$746.94万	$4,015.44万	-9.91%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006178	$0.0006884	$0.0005566	$305.82万	$4,663.19万	-2.52%
118	BLURBlur	$0.0084	$0.00915	$0.00718	$421.87万	$2,367.90万	4.09%
97	ZENHorizen	$5.352	$6.16	$5.01	$618.49万	$1.13亿	-7.08%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	SSVSSV Network	$2.367	$2.56	$2.17	$98.02万	$3,725.32万	-4.60%
637	XVSVenus	$2.786	$2.98	$2.65	$15.07万	$5,006.45万	-4.33%
417	AXLAxelar	$0.0436	$0.048	$0.041	$57.23万	$5,938.86万	-6.64%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
681	GSBGSB	$899.03	$938.78	$895.09	$6.35万	—	-3.90%
645	BOTBBOTB	$22.9	$24.40	$22.73	$14.25万	—	-1.80%
134	RSRReserve Rights	$0.00139	$0.001624	$0.001211	$344.42万	$1.01亿	-12.91%
189	TRBTellor Tributes	$16.1	$17.41	$14.75	$202.81万	$4,874.82万	-4.17%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.59%
432	ONT本体	$0.04738	$0.05033	$0.04403	$53.79万	$4,992.83万	-3.70%
490	AUCTIONBounce	$3.272	$3.47	$3.15	$41.24万	$2,555.73万	-3.71%
190	DUSKDUSK	$0.0896	$0.1034	$0.0871	$200.90万	$5,925.53万	-4.88%