Yield Basis

YB · 美元计价

$0.0643

0.31% ≈ ￥0.42438 ($0.00)

更新于 2026-11-01 10:40:02

24H 最高$0.0656

24H 最低$0.0634

今日开盘$0.0641

24H 成交量$15.39万

流通市值$1,848.87万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
168	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.47万	$3,730.40万	-0.39%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	BOMEBOOK OF MEME	$0.0006075	$0.0006241	$0.0006058	$28.66万	$4,274.31万	-2.05%
76	BLURBlur	$0.00796	$0.00938	$0.00795	$258.77万	$2,401.42万	-8.72%
239	ZENHorizen	$5.296	$5.38	$5.26	$55.22万	$9,882.35万	-0.82%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
498	SSVSSV Network	$2.251	$2.31	$2.25	$16.14万	$3,393.16万	-0.88%
615	XVSVenus	$2.845	$2.89	$2.80	$4.29万	$4,852.23万	0.53%
154	AXLAxelar	$0.0451	$0.0479	$0.0449	$95.62万	$5,692.18万	-1.96%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,297.41万	1.74%
690	GSBGSB	$895.74	$897.48	$893.73	$4,311.89	—	-0.00%
636	BOTBBOTB	$20.75	$21.12	$20.24	$2.14万	—	2.52%
38	RSRReserve Rights	$0.001524	$0.001759	$0.001374	$671.84万	$1.08亿	7.17%
269	TRBTellor Tributes	$16.5	$16.68	$16.15	$48.23万	$4,691.91万	0.00%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.84万	$3,811.72万	-3.92%
587	ONT本体	$0.04705	$0.04786	$0.04697	$7.03万	$4,762.02万	-1.07%
249	AUCTIONBounce	$3.33	$3.42	$3.20	$53.41万	$2,410.46万	-1.39%
319	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.23万	$5,304.77万	-4.52%