Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 21:15:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$459.14万	$4,035.08万	-5.56%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.74万	$4,462.12万	0.62%
62	BLURBlur	$0.00805	$0.00905	$0.00788	$699.26万	$2,490.28万	-6.07%
154	ZENHorizen	$5.78	$6.00	$5.67	$159.85万	$1.10亿	-0.91%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	SSVSSV Network	$2.49	$2.54	$2.42	$19.97万	$3,727.98万	1.51%
666	XVSVenus	$2.916	$2.98	$2.84	$7.35万	$4,981.47万	-0.10%
481	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.03万	$6,098.08万	-3.52%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.31%
648	BOTBBOTB	$23.23	$24.07	$23.02	$9.06万	—	-3.33%
270	RSRReserve Rights	$0.001593	$0.001682	$0.001561	$67.42万	$1.02亿	-2.21%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$232.20万	$4,909.34万	-1.64%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
298	OSMOOsmosis	$0.0509	$0.0534	$0.05	$57.17万	$3,906.52万	-3.96%
581	ONT本体	$0.04919	$0.05029	$0.04805	$15.78万	$4,966.14万	0.59%
456	AUCTIONBounce	$3.395	$3.41	$3.28	$28.58万	$2,469.57万	0.36%
162	DUSKDUSK	$0.0945	$0.1125	$0.0924	$149.90万	$6,716.65万	-15.02%